S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
268,45 19:23 |
265,45 265,71 |
+53,43 % 93,48 |
276,66 173,48 |
279,03 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,61 19:22 |
143,05 143,18 |
+53,22 % 50,23 |
154,94 76,92 |
66,71 Mrd. | |
|
Marriott International Inc US5719032022 |
216,6850 19:23 |
215,4450 214,7700 |
+53,04 % 75,10 |
258,5500 130,0000 |
258,72 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,48 19:22 |
42,98 42,86 |
+52,99 % 15,06 |
62,10 26,44 |
384,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,61 19:23 |
545,51 548,51 |
+51,53 % 186,56 |
548,86 326,31 |
443,15 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,43 19:22 |
429,24 427,02 |
+50,70 % 144,80 |
445,61 264,00 |
959,90 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,52 19:22 |
112,92 112,49 |
+50,48 % 38,08 |
132,96 71,68 |
721,05 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
397,73 19:22 |
395,14 392,73 |
+49,75 % 132,14 |
446,27 223,12 |
132,78 Mrd. | |
|
Edison International US2810201077 |
82,08 19:23 |
81,30 81,64 |
+49,05 % 27,01 |
82,27 54,94 |
96,08 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
543,38 19:22 |
540,37 538,29 |
+48,21 % 176,75 |
621,53 296,05 |
126,46 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,94 19:23 |
23,53 23,43 |
+47,05 % 7,66 |
36,11 14,42 |
160,17 Mrd. | |
|
Apple Inc US0378331005 |
213,7999 19:22 |
213,1100 209,8200 |
+46,30 % 67,66 |
234,8200 125,0200 |
9148,45 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,75 19:23 |
287,45 287,17 |
+46,05 % 91,67 |
300,23 188,97 |
202,37 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,89 19:22 |
217,55 218,09 |
+46,03 % 69,00 |
224,61 144,34 |
230,49 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,9500 19:23 |
442,2300 441,8600 |
+45,80 % 140,08 |
474,8900 264,2500 |
498,71 Mrd. |