S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,5600 22:00 |
71,6600 71,4400 |
-11,44 % -9,24 |
89,4200 52,8300 |
18,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 22:10 |
146,28 145,22 |
-11,42 % -18,66 |
175,89 134,00 |
44,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 22:10 |
254,06 252,67 |
-11,14 % -31,94 |
306,10 215,38 |
89,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 22:10 |
296,85 295,86 |
-11,12 % -37,30 |
343,21 275,82 |
83,42 Mrd. | |
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-10,88 % -6,86 |
63,77 48,62 |
38,66 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 22:10 |
53,04 53,09 |
-10,76 % -6,41 |
63,75 46,22 |
84,21 Mrd. | |
ResMed Inc US7611521078 |
192,92 22:10 |
194,35 194,74 |
-10,60 % -22,88 |
225,35 134,65 |
52,77 Mrd. | |
Vici Properties Inc US9256521090 |
27,83 22:10 |
27,78 27,75 |
-10,60 % -3,30 |
32,88 27,15 |
44,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 22:10 |
77,43 77,61 |
-10,54 % -9,05 |
90,40 69,43 |
124,37 Mrd. | |
CarMax Group US1431301027 |
73,00 22:10 |
72,19 71,58 |
-10,31 % -8,39 |
87,11 60,39 |
35,86 Mrd. | |
Teleflex Inc US8793691069 |
211,73 22:10 |
213,79 214,06 |
-10,25 % -24,19 |
258,77 179,39 |
18,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 22:00 |
49,5900 49,7500 |
-10,18 % -5,69 |
60,8500 47,5400 |
86,98 Mrd. | |
Revvity Inc US7140461093 |
104,64 22:10 |
104,90 103,56 |
-10,04 % -11,68 |
130,87 82,08 |
21,96 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-9,90 % -4,10 |
47,1200 36,9000 |
205,72 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 22:00 |
52,8800 52,8200 |
-9,87 % -5,79 |
61,5600 48,0500 |
28,90 Mrd. |