S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
98,29 21:35 |
99,27 99,47 |
-1,19 % -1,18 |
99,73 98,24 |
1,42 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,64 21:35 |
448,05 447,94 |
-1,18 % -5,31 |
448,74 441,11 |
1,26 Mio. | |
PPG Industries Inc US6935061076 |
126,86 21:35 |
128,43 128,37 |
-1,18 % -1,52 |
128,63 126,84 |
861,74 Tsd. | |
Rollins Inc US7757111049 |
50,06 21:34 |
50,71 50,65 |
-1,17 % -0,60 |
50,87 49,86 |
726,38 Tsd. | |
Adobe Inc US00724F1012 |
548,3100 21:36 |
556,4900 554,8200 |
-1,17 % -6,51 |
557,2490 546,0000 |
1,05 Mio. | |
Bio Techne Corporation US09073M1045 |
76,8600 21:35 |
77,8900 77,7700 |
-1,17 % -0,91 |
78,1700 76,7700 |
443,14 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,32 21:36 |
29,56 29,66 |
-1,16 % -0,35 |
29,62 28,91 |
1,73 Mio. | |
eBay Inc US2786421030 |
53,2850 21:35 |
53,7600 53,9100 |
-1,16 % -0,63 |
53,9300 53,1400 |
2,72 Mio. | |
Expedia Group Inc US30212P3038 |
132,9200 21:35 |
134,8500 134,4600 |
-1,15 % -1,54 |
136,2100 132,5200 |
1,01 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,5300 21:35 |
1.077,8000 1.069,7400 |
-1,14 % -12,21 |
1.077,8000 1.055,9900 |
138,53 Tsd. | |
Johnson and Johnson US4781601046 |
152,48 21:35 |
153,31 154,24 |
-1,14 % -1,76 |
153,50 151,57 |
3,62 Mio. | |
Biogen Inc US09062X1037 |
224,0650 21:35 |
226,2900 226,6300 |
-1,13 % -2,57 |
228,0500 223,9100 |
464,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,62 21:35 |
275,34 275,73 |
-1,13 % -3,11 |
277,35 272,61 |
293,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,3300 21:35 |
126,6100 127,7700 |
-1,13 % -1,44 |
127,4850 125,3500 |
671,50 Tsd. | |
FMC Corp US3024913036 |
57,27 21:35 |
57,69 57,91 |
-1,11 % -0,64 |
57,70 56,68 |
948,69 Tsd. |