S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
223,7100 21:42 |
226,2900 226,6300 |
-1,29 % -2,92 |
228,0500 223,5300 |
490,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,98 21:43 |
72,43 72,90 |
-1,27 % -0,93 |
73,02 71,91 |
4,81 Mio. | |
Cooper Companies Inc US2166485019 |
90,3300 21:42 |
91,4500 91,4700 |
-1,25 % -1,14 |
91,9900 90,3200 |
1,43 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,38 21:42 |
448,05 447,94 |
-1,24 % -5,56 |
448,74 441,11 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
197,4000 21:42 |
200,1700 199,8800 |
-1,24 % -2,48 |
200,2700 197,3250 |
1,19 Mio. | |
PPG Industries Inc US6935061076 |
126,78 21:43 |
128,43 128,37 |
-1,24 % -1,59 |
128,63 126,75 |
941,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,06 21:43 |
137,10 137,76 |
-1,24 % -1,71 |
137,75 136,04 |
558,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1900 21:43 |
126,6100 127,7700 |
-1,24 % -1,58 |
127,4850 125,3500 |
695,37 Tsd. | |
eBay Inc US2786421030 |
53,2500 21:43 |
53,7600 53,9100 |
-1,22 % -0,66 |
53,9300 53,1400 |
2,81 Mio. | |
Xcel Energy Inc US98389B1008 |
55,0600 21:42 |
55,6100 55,7400 |
-1,22 % -0,68 |
55,7200 55,0300 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
83,40 21:43 |
84,15 84,43 |
-1,22 % -1,03 |
84,60 83,39 |
1,53 Mio. | |
Airbnb Inc US0090661010 |
148,3700 21:42 |
150,5600 150,1800 |
-1,21 % -1,81 |
151,2500 147,8300 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
132,8400 21:43 |
134,8500 134,4600 |
-1,20 % -1,62 |
136,2100 132,5200 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
96,78 21:43 |
98,15 97,95 |
-1,20 % -1,18 |
98,18 96,78 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
29,31 21:44 |
29,56 29,66 |
-1,18 % -0,35 |
29,62 28,91 |
1,79 Mio. |