S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 20:17 |
28,50 28,24 |
-4,44 % -1,32 |
29,34 28,13 |
2,40 Mrd. | |
Tractor Supply Company US8923561067 |
258,9350 20:17 |
263,5100 262,5300 |
-4,43 % -12,00 |
289,9800 261,6500 |
6,28 Mrd. | |
Tapestry Inc US8760301072 |
41,47 20:16 |
40,48 40,14 |
-4,40 % -1,91 |
44,19 40,14 |
1,82 Mrd. | |
PG&E Corporation US69331C1080 |
17,27 20:18 |
17,21 17,23 |
-4,32 % -0,78 |
18,44 17,08 |
4,72 Mrd. | |
DexCom Inc US2521311074 |
110,7900 20:16 |
113,5000 113,6900 |
-4,32 % -5,00 |
117,2000 110,3100 |
5,90 Mrd. | |
Snap on Inc US8330341012 |
256,65 20:17 |
255,69 255,35 |
-4,30 % -11,54 |
269,31 255,35 |
1,54 Mrd. | |
Visa Inc US92826C8394 |
266,68 20:18 |
270,25 270,36 |
-4,30 % -11,99 |
276,82 262,47 |
50,58 Mrd. | |
JM Smucker Company US8326964058 |
110,07 20:17 |
109,90 109,89 |
-4,27 % -4,91 |
113,60 107,69 |
2,33 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,19 20:18 |
72,15 72,09 |
-4,24 % -3,20 |
76,97 69,90 |
17,17 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,26 20:17 |
49,11 49,11 |
-4,24 % -2,18 |
51,53 48,01 |
3,37 Mrd. | |
Sysco Corp US8718291078 |
69,60 20:17 |
70,00 69,75 |
-4,21 % -3,06 |
74,58 69,75 |
5,37 Mrd. | |
Wabtec Corp US9297401088 |
156,40 20:17 |
157,63 156,50 |
-4,15 % -6,77 |
165,17 155,48 |
3,02 Mrd. | |
Crown Castle Inc US22822V1017 |
96,45 20:16 |
96,27 96,07 |
-4,14 % -4,17 |
100,26 95,29 |
5,00 Mrd. | |
Universal Health Services US9139031002 |
179,76 20:15 |
181,74 180,93 |
-4,14 % -7,77 |
191,56 180,93 |
2,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 20:18 |
9,58 9,50 |
-4,10 % -0,41 |
10,05 9,50 |
1,30 Mrd. |