S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 21:33 |
29,56 29,66 |
-1,20 % -0,36 |
29,62 28,91 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,54 21:34 |
70,81 71,39 |
-1,19 % -0,85 |
71,37 70,42 |
1,19 Mio. | |
FMC Corp US3024913036 |
57,23 21:33 |
57,69 57,91 |
-1,17 % -0,68 |
57,70 56,68 |
946,68 Tsd. | |
PPG Industries Inc US6935061076 |
126,87 21:34 |
128,43 128,37 |
-1,17 % -1,50 |
128,63 126,84 |
853,23 Tsd. | |
Eversource Energy US30040W1080 |
61,04 21:34 |
61,83 61,76 |
-1,17 % -0,72 |
62,00 61,01 |
658,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,3000 21:33 |
126,6100 127,7700 |
-1,15 % -1,47 |
127,4850 125,3500 |
667,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,5650 21:33 |
839,9300 857,4000 |
-1,15 % -9,84 |
855,0000 839,9300 |
191,90 Tsd. | |
Rollins Inc US7757111049 |
50,07 21:34 |
50,71 50,65 |
-1,15 % -0,58 |
50,87 49,86 |
723,59 Tsd. | |
Biogen Inc US09062X1037 |
224,0900 21:33 |
226,2900 226,6300 |
-1,12 % -2,54 |
228,0500 223,9100 |
462,37 Tsd. | |
Tesla Inc US88160R1014 |
248,7750 21:34 |
253,6000 251,5100 |
-1,09 % -2,74 |
255,7594 245,6300 |
81,30 Mio. | |
Adobe Inc US00724F1012 |
548,8150 21:33 |
556,4900 554,8200 |
-1,08 % -6,01 |
557,2490 546,0000 |
1,02 Mio. | |
Johnson and Johnson US4781601046 |
152,58 21:33 |
153,31 154,24 |
-1,08 % -1,66 |
153,50 151,57 |
3,60 Mio. | |
eBay Inc US2786421030 |
53,3300 21:34 |
53,7600 53,9100 |
-1,08 % -0,58 |
53,9300 53,1400 |
2,70 Mio. | |
Expedia Group Inc US30212P3038 |
133,0200 21:33 |
134,8500 134,4600 |
-1,07 % -1,44 |
136,2100 132,5200 |
1,00 Mio. | |
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
-1,04 % -2,88 |
277,35 272,78 |
287,24 Tsd. |