S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,30 21:41 |
29,56 29,66 |
-1,23 % -0,37 |
29,62 28,91 |
1,76 Mio. | |
Airbnb Inc US0090661010 |
148,3350 21:40 |
150,5600 150,1800 |
-1,23 % -1,85 |
151,2500 147,8300 |
1,71 Mio. | |
Applied Materials Inc US0382221051 |
220,7700 21:39 |
220,4500 223,4700 |
-1,21 % -2,70 |
221,9500 218,6220 |
2,06 Mio. | |
Targa Resources Corporation US87612G1013 |
136,12 21:40 |
137,10 137,76 |
-1,19 % -1,64 |
137,75 136,12 |
550,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,46 21:40 |
275,34 275,73 |
-1,19 % -3,27 |
277,35 272,37 |
297,77 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3900 21:40 |
91,4500 91,4700 |
-1,18 % -1,08 |
91,9900 90,3200 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,3500 21:39 |
839,9300 857,4000 |
-1,17 % -10,05 |
855,0000 839,9300 |
198,43 Tsd. | |
PPG Industries Inc US6935061076 |
126,88 21:40 |
128,43 128,37 |
-1,16 % -1,49 |
128,63 126,75 |
920,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,3500 21:39 |
1.077,8000 1.069,7400 |
-1,16 % -12,39 |
1.077,8000 1.055,9900 |
141,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,76 21:39 |
448,05 447,94 |
-1,16 % -5,19 |
448,74 441,11 |
1,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,57 21:40 |
70,81 71,39 |
-1,15 % -0,82 |
71,37 70,42 |
1,22 Mio. | |
Nextera Energy Inc US65339F1012 |
72,07 21:39 |
72,43 72,90 |
-1,15 % -0,84 |
73,02 71,99 |
4,65 Mio. | |
ONEOK Inc US6826801036 |
83,48 21:40 |
84,15 84,43 |
-1,13 % -0,95 |
84,60 83,47 |
1,51 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1200 21:40 |
55,6100 55,7400 |
-1,11 % -0,62 |
55,7200 55,0800 |
1,20 Mio. | |
FMC Corp US3024913036 |
57,27 21:40 |
57,69 57,91 |
-1,11 % -0,64 |
57,70 56,68 |
967,28 Tsd. |