S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,2850 20:43 |
320,8400 320,0400 |
-2,42 % -7,76 |
320,8400 310,2300 |
824,63 Tsd. | |
News Corporation US65249B2088 |
28,3600 20:42 |
29,0300 29,0600 |
-2,41 % -0,70 |
29,0300 28,3550 |
241,14 Tsd. | |
Autodesk Inc US0527691069 |
240,4400 20:43 |
244,5900 246,2300 |
-2,35 % -5,79 |
245,2300 240,1200 |
392,60 Tsd. | |
NetApp Inc US64110D1046 |
126,1700 20:44 |
128,6400 129,2000 |
-2,35 % -3,03 |
129,0400 126,1300 |
655,15 Tsd. | |
Dollar General Corporation US2566771059 |
117,58 20:43 |
120,50 120,40 |
-2,34 % -2,82 |
120,50 115,98 |
1,76 Mio. | |
Dayforce Inc US15677J1088 |
51,88 20:44 |
53,00 53,12 |
-2,33 % -1,24 |
53,52 51,83 |
627,42 Tsd. | |
News Corporation US65249B1098 |
27,4500 20:43 |
28,0300 28,1000 |
-2,31 % -0,65 |
28,0300 27,4500 |
943,63 Tsd. | |
GoDaddy Inc US3802371076 |
144,32 20:43 |
145,91 147,67 |
-2,27 % -3,35 |
147,69 144,27 |
394,43 Tsd. | |
MGM Resorts International US5529531015 |
42,79 20:43 |
43,32 43,78 |
-2,26 % -0,99 |
43,78 42,65 |
1,78 Mio. | |
Generac Holding Inc US3687361044 |
154,45 20:44 |
157,09 158,02 |
-2,26 % -3,57 |
158,43 154,45 |
490,26 Tsd. | |
PTC Inc US69370C1009 |
173,7700 20:43 |
176,7100 177,7700 |
-2,25 % -4,00 |
177,1200 173,7700 |
280,04 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 20:44 |
21,64 21,62 |
-2,24 % -0,49 |
21,66 21,11 |
11,50 Mio. | |
Carrier Global Corp US14448C1045 |
66,74 20:43 |
67,47 68,27 |
-2,24 % -1,53 |
67,82 66,68 |
2,29 Mio. | |
MSCI Inc US55354G1004 |
533,80 20:43 |
544,87 546,01 |
-2,24 % -12,21 |
544,87 532,58 |
351,78 Tsd. | |
Tractor Supply Company US8923561067 |
264,3200 20:43 |
269,4400 270,3600 |
-2,23 % -6,04 |
270,1300 263,1600 |
734,27 Tsd. |