S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
257,15 17:45 |
259,68 259,54 |
-0,92 % -2,39 |
260,14 256,35 |
705,54 Tsd. | |
Prologis US74340W1036 |
125,50 17:45 |
125,96 126,66 |
-0,92 % -1,17 |
126,30 124,60 |
898,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:45 |
10,6300 10,6900 |
-0,89 % -0,10 |
10,7400 10,5100 |
12,39 Mio. | |
Teradyne Inc US8807701029 |
153,1000 17:45 |
151,8400 154,4600 |
-0,88 % -1,36 |
154,1400 151,5650 |
312,82 Tsd. | |
Tesla Inc US88160R1014 |
249,3167 17:46 |
253,6000 251,5100 |
-0,87 % -2,19 |
255,7594 245,6300 |
49,13 Mio. | |
Xcel Energy Inc US98389B1008 |
55,2600 17:45 |
55,6100 55,7400 |
-0,86 % -0,48 |
55,7200 55,0800 |
520,67 Tsd. | |
Celanese Corporation US1508701034 |
138,53 17:44 |
140,04 139,73 |
-0,86 % -1,20 |
140,04 137,95 |
130,47 Tsd. | |
Halliburton Co US4062161017 |
33,11 17:45 |
33,38 33,39 |
-0,85 % -0,29 |
33,59 33,02 |
3,04 Mio. | |
Rollins Inc US7757111049 |
50,22 17:44 |
50,71 50,65 |
-0,85 % -0,43 |
50,87 50,14 |
353,92 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:45 |
21,81 21,85 |
-0,85 % -0,19 |
21,81 21,56 |
5,10 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,22 17:46 |
448,05 447,94 |
-0,83 % -3,72 |
448,74 443,16 |
531,53 Tsd. | |
Hershey Company US4278661081 |
189,71 17:45 |
190,68 191,29 |
-0,83 % -1,59 |
190,96 188,40 |
536,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:45 |
35,6100 35,6600 |
-0,81 % -0,29 |
35,8300 35,3500 |
613,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 17:45 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,5500 |
482,42 Tsd. | |
Jabil Inc US4663131039 |
112,40 17:46 |
112,74 113,30 |
-0,80 % -0,91 |
113,27 112,00 |
253,46 Tsd. |