S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,31 17:57 |
54,84 54,86 |
-1,00 % -0,55 |
54,85 53,62 |
856,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,39 17:57 |
137,10 137,76 |
-0,99 % -1,37 |
137,75 136,12 |
318,98 Tsd. | |
Tesla Inc US88160R1014 |
249,0300 17:56 |
253,6000 251,5100 |
-0,99 % -2,48 |
255,7594 245,6300 |
50,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,97 17:56 |
387,89 388,72 |
-0,96 % -3,75 |
389,61 384,82 |
36,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,59 17:57 |
79,36 79,35 |
-0,96 % -0,76 |
79,69 78,36 |
620,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:56 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
565,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7500 17:57 |
83,2300 83,5400 |
-0,95 % -0,79 |
83,2450 82,5500 |
508,04 Tsd. | |
Hershey Company US4278661081 |
189,49 17:56 |
190,68 191,29 |
-0,94 % -1,80 |
190,96 188,40 |
551,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5899 17:57 |
10,6300 10,6900 |
-0,94 % -0,10 |
10,7400 10,5100 |
12,80 Mio. | |
Norfolk Southern Corp US6558441084 |
225,93 17:57 |
226,83 228,03 |
-0,92 % -2,10 |
227,49 225,63 |
199,76 Tsd. | |
PPG Industries Inc US6935061076 |
127,20 17:56 |
128,43 128,37 |
-0,91 % -1,17 |
128,63 127,14 |
368,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,86 17:57 |
448,05 447,94 |
-0,91 % -4,08 |
448,74 443,16 |
562,09 Tsd. | |
General Mills Inc US3703341046 |
64,02 17:56 |
64,56 64,60 |
-0,90 % -0,58 |
64,64 63,56 |
796,25 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,66 17:56 |
21,81 21,85 |
-0,89 % -0,20 |
21,81 21,56 |
6,37 Mio. | |
McDonalds Corp US5801351017 |
257,23 17:57 |
259,68 259,54 |
-0,89 % -2,31 |
260,14 256,35 |
762,25 Tsd. |