S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,27 17:53 |
51,64 51,80 |
-1,03 % -0,53 |
51,74 51,21 |
832,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,62 17:54 |
289,73 289,60 |
-1,03 % -2,98 |
291,41 282,96 |
215,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:53 |
21,81 21,85 |
-1,01 % -0,22 |
21,81 21,56 |
6,25 Mio. | |
Visa Inc US92826C8394 |
265,02 17:54 |
267,53 267,71 |
-1,00 % -2,69 |
267,70 264,72 |
1,76 Mio. | |
Celanese Corporation US1508701034 |
138,33 17:52 |
140,04 139,73 |
-1,00 % -1,40 |
140,04 137,95 |
136,82 Tsd. | |
Union Pacific Corp US9078181081 |
240,87 17:54 |
242,23 243,27 |
-0,99 % -2,40 |
242,90 240,83 |
634,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,61 17:53 |
79,36 79,35 |
-0,94 % -0,74 |
79,69 78,36 |
608,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2200 17:53 |
55,6100 55,7400 |
-0,93 % -0,52 |
55,7200 55,0800 |
545,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 17:53 |
35,6100 35,6600 |
-0,93 % -0,33 |
35,8300 35,3000 |
647,33 Tsd. | |
Teradyne Inc US8807701029 |
153,0400 17:54 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
325,22 Tsd. | |
General Mills Inc US3703341046 |
64,02 17:53 |
64,56 64,60 |
-0,91 % -0,59 |
64,64 63,56 |
784,80 Tsd. | |
PPG Industries Inc US6935061076 |
127,22 17:53 |
128,43 128,37 |
-0,90 % -1,15 |
128,63 127,14 |
365,21 Tsd. | |
ONEOK Inc US6826801036 |
83,68 17:54 |
84,15 84,43 |
-0,89 % -0,76 |
84,60 83,50 |
715,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,95 17:54 |
448,05 447,94 |
-0,89 % -3,99 |
448,74 443,16 |
558,29 Tsd. | |
Hershey Company US4278661081 |
189,60 17:52 |
190,68 191,29 |
-0,88 % -1,69 |
190,96 188,40 |
549,23 Tsd. |