S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,74 20:36 |
54,25 54,18 |
-0,81 % -0,44 |
54,81 53,60 |
1,48 Mio. | |
Entergy Corp US29364G1031 |
110,96 20:37 |
112,57 111,86 |
-0,81 % -0,91 |
113,64 110,83 |
593,66 Tsd. | |
NRG Energy Inc US6293775085 |
73,59 20:36 |
74,48 74,19 |
-0,81 % -0,60 |
75,00 72,54 |
1,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,74 20:36 |
20,95 20,90 |
-0,79 % -0,17 |
21,18 20,72 |
1,69 Mio. | |
Meta Platforms US30303M1027 |
457,6874 20:36 |
463,2600 461,2700 |
-0,78 % -3,58 |
463,5480 442,6500 |
13,46 Mio. | |
ONEOK Inc US6826801036 |
81,55 20:36 |
82,02 82,16 |
-0,74 % -0,61 |
82,14 81,39 |
1,06 Mio. | |
Walmart Inc US9311421039 |
70,11 20:36 |
70,60 70,60 |
-0,69 % -0,49 |
70,77 69,95 |
12,66 Mio. | |
Copart Inc US2172041061 |
50,8100 20:36 |
51,5000 51,1600 |
-0,68 % -0,35 |
51,6200 50,5500 |
2,28 Mio. | |
T Mobile US Inc US8725901040 |
175,7000 20:35 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
106,55 20:36 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,61 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,82 20:36 |
163,09 161,87 |
-0,65 % -1,05 |
164,39 160,65 |
531,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
707,0000 20:36 |
699,9900 711,5600 |
-0,64 % -4,56 |
720,5000 663,2000 |
5,90 Mio. | |
JM Smucker Company US8326964058 |
116,12 20:36 |
117,31 116,78 |
-0,57 % -0,66 |
119,54 115,79 |
319,34 Tsd. | |
Ventas Inc US92276F1003 |
53,23 20:35 |
53,60 53,53 |
-0,56 % -0,30 |
54,02 53,16 |
573,33 Tsd. | |
Paramount Global US92556H2067 |
11,5850 20:36 |
11,6000 11,6500 |
-0,56 % -0,07 |
11,7250 11,5500 |
4,89 Mio. |