S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,2100 20:19 |
99,8400 98,9000 |
-0,70 % -0,69 |
100,6600 97,3500 |
2,95 Mio. | |
JM Smucker Company US8326964058 |
115,99 20:19 |
117,31 116,78 |
-0,68 % -0,79 |
119,54 115,79 |
297,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,43 20:19 |
79,63 79,97 |
-0,68 % -0,54 |
81,46 79,40 |
3,66 Mio. | |
Walmart Inc US9311421039 |
70,13 20:19 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,39 Mio. | |
T Mobile US Inc US8725901040 |
175,7000 20:19 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,07 Mio. | |
Entergy Corp US29364G1031 |
111,11 20:19 |
112,57 111,86 |
-0,67 % -0,75 |
113,64 111,01 |
559,23 Tsd. | |
Starbucks Corporation US8552441094 |
74,2100 20:19 |
75,0600 74,6800 |
-0,63 % -0,47 |
75,7650 74,0250 |
6,80 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,50 20:19 |
98,01 98,08 |
-0,59 % -0,58 |
98,74 96,85 |
362,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,93 20:19 |
163,09 161,87 |
-0,58 % -0,95 |
164,39 160,84 |
507,11 Tsd. | |
Abbott Laboratories US0028241000 |
106,64 20:19 |
107,02 107,26 |
-0,58 % -0,62 |
108,71 106,41 |
3,48 Mio. | |
EQT Corporation US26884L1098 |
34,90 20:19 |
34,88 35,10 |
-0,57 % -0,20 |
35,47 34,15 |
5,18 Mio. | |
Copart Inc US2172041061 |
50,8700 20:19 |
51,5000 51,1600 |
-0,57 % -0,29 |
51,6200 50,5500 |
2,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0350 20:19 |
153,5000 152,8900 |
-0,56 % -0,86 |
153,5000 151,3500 |
607,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
98,03 Tsd. | |
Dow Inc US2605571031 |
53,05 20:20 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
3,96 Mio. |