S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,94 20:40 |
67,27 67,52 |
-2,34 % -1,58 |
67,79 65,80 |
8,58 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5700 20:40 |
320,8400 320,0400 |
-2,33 % -7,47 |
320,8400 310,2300 |
816,75 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,51 20:40 |
81,95 82,41 |
-2,31 % -1,90 |
82,14 80,44 |
1,17 Mio. | |
PTC Inc US69370C1009 |
173,7800 20:39 |
176,7100 177,7700 |
-2,24 % -3,99 |
177,1200 173,7800 |
275,97 Tsd. | |
NetApp Inc US64110D1046 |
126,3100 20:40 |
128,6400 129,2000 |
-2,24 % -2,89 |
129,0400 126,2200 |
646,51 Tsd. | |
MSCI Inc US55354G1004 |
533,81 20:41 |
544,87 546,01 |
-2,23 % -12,20 |
544,87 532,58 |
350,36 Tsd. | |
Tractor Supply Company US8923561067 |
264,3200 20:40 |
269,4400 270,3600 |
-2,23 % -6,04 |
270,1300 263,1600 |
726,93 Tsd. | |
GoDaddy Inc US3802371076 |
144,40 20:40 |
145,91 147,67 |
-2,21 % -3,27 |
147,69 144,35 |
385,07 Tsd. | |
News Corporation US65249B1098 |
27,4800 20:41 |
28,0300 28,1000 |
-2,21 % -0,62 |
28,0300 27,4600 |
936,25 Tsd. | |
Autodesk Inc US0527691069 |
240,8000 20:41 |
244,5900 246,2300 |
-2,21 % -5,43 |
245,2300 240,6700 |
387,29 Tsd. | |
Sysco Corp US8718291078 |
71,57 20:40 |
72,80 73,18 |
-2,20 % -1,61 |
72,80 70,42 |
2,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
337,38 20:40 |
340,76 344,96 |
-2,20 % -7,58 |
343,79 335,50 |
809,00 Tsd. | |
Carrier Global Corp US14448C1045 |
66,78 20:40 |
67,47 68,27 |
-2,18 % -1,49 |
67,82 66,68 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
-2,18 % -85,49 |
3.891,0699 3.815,3800 |
137,42 Tsd. | |
MGM Resorts International US5529531015 |
42,83 20:40 |
43,32 43,78 |
-2,17 % -0,95 |
43,78 42,65 |
1,74 Mio. |