S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,2500 20:09 |
175,2000 174,8500 |
-1,56 % -2,81 |
181,6900 174,1800 |
2,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,19 20:10 |
129,40 128,97 |
-1,54 % -2,01 |
132,96 123,80 |
26,20 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,81 20:10 |
104,07 103,74 |
-1,49 % -1,58 |
109,91 103,68 |
3,55 Mrd. | |
STERIS plc IE00BFY8C754 |
222,63 20:08 |
218,43 217,84 |
-1,42 % -3,21 |
225,84 213,51 |
2,25 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,98 20:09 |
221,62 220,94 |
-1,41 % -3,15 |
224,87 209,90 |
5,24 Mrd. | |
Fortinet Inc US34959E1091 |
59,7700 20:10 |
58,9300 58,7900 |
-1,40 % -0,85 |
61,0900 57,9400 |
6,62 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4100 20:09 |
107,0800 106,7300 |
-1,34 % -1,46 |
108,8700 102,4800 |
6,36 Mrd. | |
Universal Health Services US9139031002 |
184,75 20:10 |
184,63 183,95 |
-1,33 % -2,49 |
191,56 180,18 |
2,42 Mrd. | |
CoStar Group Inc US22160N1090 |
76,6200 20:11 |
75,4900 75,2000 |
-1,31 % -1,02 |
77,6400 71,5900 |
4,55 Mrd. | |
Visa Inc US92826C8394 |
266,80 20:10 |
264,34 262,55 |
-1,30 % -3,52 |
276,82 262,47 |
56,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 20:10 |
9,88 9,81 |
-1,29 % -0,13 |
10,05 9,50 |
1,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,76 20:10 |
46,91 46,87 |
-1,24 % -0,61 |
52,19 44,83 |
9,35 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,39 20:10 |
28,35 28,38 |
-1,15 % -0,33 |
29,34 28,13 |
2,85 Mrd. | |
Airbnb Inc US0090661010 |
147,6050 20:10 |
146,8300 146,0000 |
-1,15 % -1,72 |
154,3400 145,9700 |
11,94 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,36 20:10 |
70,00 69,70 |
-1,14 % -0,81 |
71,17 65,52 |
5,70 Mrd. |