S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,82 06.09.24 |
34,27 34,40 |
-6,52 % -2,36 |
35,38 33,82 |
1,06 Mrd. | |
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
-6,38 % -22,31 |
356,03 327,48 |
825,62 Mio. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-6,35 % -9,39 |
144,66 138,56 |
4,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
-6,28 % -11,12 |
173,82 166,00 |
1,89 Mrd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-6,28 % -19,64 |
304,32 293,21 |
783,04 Mio. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-6,25 % -8,96 |
143,19 134,30 |
558,43 Mio. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
-6,21 % -1,76 |
27,1400 26,5700 |
326,69 Mio. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-6,11 % -5,17 |
83,03 79,38 |
398,53 Mio. | |
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
-6,08 % -7,53 |
118,44 116,24 |
1,36 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
-6,07 % -5,11 |
82,12 79,14 |
765,00 Mio. | |
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
-6,05 % -1,78 |
28,2300 27,6500 |
91,01 Mio. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-6,02 % -5,49 |
88,94 85,71 |
319,18 Mio. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-6,01 % -16,35 |
261,48 255,68 |
634,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-6,00 % -30,64 |
490,64 479,61 |
3,75 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
-5,97 % -57,31 |
956,53 902,71 |
10,24 Mrd. |