S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,71 20:45 |
141,70 143,11 |
-2,38 % -3,40 |
142,66 139,49 |
3,39 Mio. | |
Autodesk Inc US0527691069 |
240,4300 20:45 |
244,5900 246,2300 |
-2,36 % -5,80 |
245,2300 240,1200 |
394,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,7500 20:46 |
116,9800 117,5000 |
-2,34 % -2,75 |
117,5250 114,2500 |
974,94 Tsd. | |
MGM Resorts International US5529531015 |
42,76 20:47 |
43,32 43,78 |
-2,33 % -1,02 |
43,78 42,65 |
1,86 Mio. | |
Generac Holding Inc US3687361044 |
154,35 20:46 |
157,09 158,02 |
-2,32 % -3,67 |
158,43 154,28 |
503,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,7100 20:45 |
320,8400 320,0400 |
-2,29 % -7,33 |
320,8400 310,2300 |
832,56 Tsd. | |
GoDaddy Inc US3802371076 |
144,30 20:46 |
145,91 147,67 |
-2,28 % -3,37 |
147,69 144,27 |
398,55 Tsd. | |
Tractor Supply Company US8923561067 |
264,2000 20:47 |
269,4400 270,3600 |
-2,28 % -6,16 |
270,1300 263,1600 |
740,20 Tsd. | |
NetApp Inc US64110D1046 |
126,2600 20:45 |
128,6400 129,2000 |
-2,28 % -2,94 |
129,0400 126,1300 |
657,73 Tsd. | |
MSCI Inc US55354G1004 |
533,60 20:45 |
544,87 546,01 |
-2,27 % -12,41 |
544,87 532,58 |
355,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,13 20:47 |
21,64 21,62 |
-2,27 % -0,49 |
21,66 21,11 |
11,65 Mio. | |
Dayforce Inc US15677J1088 |
51,92 20:46 |
53,00 53,12 |
-2,26 % -1,20 |
53,52 51,83 |
635,31 Tsd. | |
GE Vernova Inc US36828A1016 |
166,64 20:47 |
167,34 170,49 |
-2,26 % -3,85 |
172,30 165,00 |
4,10 Mio. | |
Carrier Global Corp US14448C1045 |
66,73 20:46 |
67,47 68,27 |
-2,26 % -1,54 |
67,82 66,68 |
2,32 Mio. | |
News Corporation US65249B1098 |
27,4700 20:45 |
28,0300 28,1000 |
-2,24 % -0,63 |
28,0300 27,4500 |
947,55 Tsd. |