S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,85 20:26 |
143,19 143,10 |
-11,61 % -18,64 |
175,89 134,00 |
44,99 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,08 20:26 |
39,00 39,30 |
-11,52 % -5,09 |
53,26 30,65 |
99,23 Mrd. | |
Hershey Company US4278661081 |
198,25 20:26 |
199,17 201,50 |
-11,33 % -25,32 |
224,36 179,52 |
81,79 Mrd. | |
McCormick and Co US5797802064 |
76,77 20:26 |
77,49 77,63 |
-11,18 % -9,66 |
86,83 59,56 |
33,83 Mrd. | |
Henry Schein Inc US8064071025 |
68,0900 20:26 |
68,4000 68,9400 |
-11,17 % -8,56 |
80,5700 61,8900 |
20,66 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8700 20:27 |
73,8200 73,8800 |
-11,10 % -8,97 |
97,7300 70,5800 |
43,50 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,89 20:23 |
241,38 241,41 |
-10,76 % -28,79 |
272,04 228,39 |
70,72 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,01 20:26 |
58,85 58,41 |
-10,37 % -6,83 |
69,26 55,55 |
131,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,30 20:26 |
45,12 44,92 |
-10,14 % -5,11 |
54,51 40,69 |
92,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,10 20:26 |
26,40 26,47 |
-9,84 % -2,85 |
31,31 25,63 |
34,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,6850 20:26 |
73,3400 73,6600 |
-9,14 % -7,32 |
87,2900 63,1500 |
125,15 Mrd. | |
Exelon Corporation US30161N1019 |
36,8750 20:26 |
37,0200 37,4800 |
-8,97 % -3,64 |
41,8400 33,6200 |
63,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,46 20:25 |
113,18 113,65 |
-8,73 % -10,66 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
342,5200 20:26 |
349,2100 349,2100 |
-8,66 % -32,48 |
418,9700 296,1700 |
32,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 20:26 |
30,53 30,68 |
-8,54 % -2,82 |
35,93 27,05 |
28,33 Mrd. |