S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-6,33 % -5,01 |
99,4900 70,6600 |
120,16 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-6,32 % -3,42 |
59,99 47,54 |
59,50 Mrd. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
-5,84 % -2,37 |
41,8400 33,6200 |
64,03 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
-5,61 % -6,10 |
128,40 49,17 |
30,02 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-5,47 % -3,85 |
70,3600 42,8800 |
24,68 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-5,41 % -5,35 |
105,86 89,24 |
43,74 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-4,71 % -0,80 |
21,77 12,45 |
34,29 Mrd. | |
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-4,40 % -9,19 |
212,46 179,52 |
81,81 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-4,26 % -5,34 |
171,86 112,94 |
27,88 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-4,22 % -13,44 |
362,8800 268,7900 |
46,60 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-4,15 % -3,95 |
107,2100 72,5000 |
231,63 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
-4,06 % -10,55 |
272,04 228,39 |
71,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
-3,50 % -1,67 |
55,0900 33,9000 |
91,92 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-3,45 % -2,19 |
68,6100 51,1800 |
34,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-3,37 % -2,49 |
84,1500 52,8300 |
19,11 Mrd. |