S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-23,06 % -27,00 |
128,3200 70,7500 |
116,46 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-23,04 % -16,08 |
80,5900 36,8100 |
236,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-22,86 % -144,35 |
705,7600 324,6400 |
177,14 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-22,78 % -56,46 |
297,36 134,65 |
118,28 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-22,62 % -16,70 |
99,09 45,17 |
128,17 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-21,91 % -49,89 |
255,9300 156,5100 |
91,43 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-21,48 % -12,71 |
65,74 26,65 |
513,54 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
-21,45 % -9,84 |
56,35 22,87 |
149,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-21,06 % -7,58 |
40,96 26,00 |
103,04 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-20,42 % -8,27 |
44,2900 30,8100 |
204,09 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-20,27 % -54,59 |
297,71 184,53 |
237,50 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-19,36 % -17,03 |
104,28 59,56 |
90,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-18,93 % -12,47 |
77,4100 48,4400 |
170,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
-18,91 % -36,26 |
226,45 109,71 |
261,01 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-18,65 % -12,11 |
74,93 46,22 |
216,28 Mrd. |