S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,00 17:12 |
143,00 142,40 |
-0,28 % -0,41 |
144,30 141,75 |
282,72 Tsd. | |
DexCom Inc US2521311074 |
111,6250 17:12 |
111,1700 111,9400 |
-0,28 % -0,32 |
112,5500 110,4100 |
810,02 Tsd. | |
Alphabet A US02079K3059 |
172,1550 17:12 |
172,5200 172,6300 |
-0,28 % -0,48 |
173,4200 167,6600 |
13,99 Mio. | |
Copart Inc US2172041061 |
51,0250 17:13 |
51,5000 51,1600 |
-0,26 % -0,14 |
51,6200 50,5500 |
1,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,8800 17:13 |
699,9900 711,5600 |
-0,24 % -1,68 |
715,9100 663,2000 |
3,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6550 17:13 |
258,3900 258,1400 |
-0,19 % -0,49 |
262,7900 250,2200 |
4,89 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,20 17:13 |
75,41 75,33 |
-0,17 % -0,13 |
75,50 74,74 |
456,48 Tsd. | |
Kroger Co US5010441013 |
54,09 17:13 |
54,25 54,18 |
-0,17 % -0,09 |
54,81 53,96 |
630,34 Tsd. | |
EQT Corporation US26884L1098 |
35,05 17:13 |
34,88 35,10 |
-0,14 % -0,05 |
35,16 34,15 |
2,25 Mio. | |
Alphabet C US02079K1079 |
174,1353 17:13 |
174,2500 174,3700 |
-0,13 % -0,23 |
175,1600 169,5300 |
9,14 Mio. | |
MGM Resorts International US5529531015 |
42,39 17:13 |
42,50 42,44 |
-0,12 % -0,05 |
42,78 42,16 |
783,20 Tsd. | |
ConocoPhillips US20825C1045 |
110,97 17:13 |
111,00 111,10 |
-0,12 % -0,13 |
111,54 110,45 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
151,1800 17:13 |
151,2600 151,3400 |
-0,11 % -0,16 |
151,5800 145,5200 |
12,62 Mio. | |
Applied Materials Inc US0382221051 |
206,3550 17:13 |
207,1500 206,5300 |
-0,08 % -0,18 |
207,4000 200,3330 |
2,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,46 17:13 |
208,65 208,59 |
-0,06 % -0,13 |
209,80 208,05 |
1,88 Mio. |