S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
110,36 20:41 |
112,94 112,22 |
-1,66 % -1,86 |
113,77 110,17 |
468,98 Tsd. | |
Genuine Parts Co US3724601055 |
137,95 20:43 |
140,62 140,26 |
-1,65 % -2,31 |
140,95 137,43 |
838,89 Tsd. | |
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-1,63 % -1,98 |
121,9799 118,8000 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
182,22 20:42 |
186,33 185,22 |
-1,62 % -3,00 |
187,00 182,18 |
1,62 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:42 |
167,65 167,22 |
-1,62 % -2,70 |
167,65 163,92 |
383,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,90 20:43 |
268,66 267,21 |
-1,61 % -4,31 |
268,66 262,82 |
91,43 Tsd. | |
Revvity Inc US7140461093 |
108,10 20:41 |
109,99 109,87 |
-1,61 % -1,77 |
109,99 106,92 |
352,89 Tsd. | |
Omnicom Group Inc US6819191064 |
90,62 20:42 |
92,66 92,09 |
-1,60 % -1,48 |
92,66 90,48 |
783,00 Tsd. | |
Avery Dennison Corp US0536111091 |
220,35 20:42 |
224,14 223,93 |
-1,60 % -3,58 |
224,14 219,83 |
191,84 Tsd. | |
IDEX Corporation US45167R1041 |
202,94 20:39 |
206,68 206,20 |
-1,58 % -3,27 |
206,68 202,08 |
184,37 Tsd. | |
AFLAC Inc US0010551028 |
92,81 20:42 |
94,42 94,29 |
-1,57 % -1,48 |
94,44 92,75 |
1,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,15 20:42 |
541,15 540,62 |
-1,57 % -8,47 |
542,23 531,48 |
1,09 Mio. | |
Kellanova Co US4878361082 |
57,91 20:42 |
59,23 58,83 |
-1,56 % -0,92 |
59,42 57,79 |
845,50 Tsd. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
87,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
-1,53 % -6,78 |
442,80 433,35 |
2,36 Mio. |