S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-0,86 % -11,04 |
1.303,89 1.266,00 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-0,86 % -0,64 |
75,57 73,85 |
3,00 Mio. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-0,84 % -0,48 |
57,40 56,30 |
3,22 Mio. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-0,84 % -3,16 |
381,39 369,50 |
6,69 Mio. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
-0,84 % -0,24 |
28,8500 28,3000 |
1,60 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-0,84 % -0,56 |
67,80 66,42 |
5,24 Mio. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-0,83 % -0,75 |
90,45 89,12 |
2,02 Mio. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
-0,83 % -1,15 |
139,67 138,07 |
4,43 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-0,82 % -0,44 |
53,9300 53,0400 |
3,73 Mio. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
-0,81 % -0,87 |
108,45 105,30 |
1,97 Mio. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-0,81 % -2,36 |
294,48 289,54 |
2,26 Mio. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-0,80 % -0,30 |
37,62 36,80 |
9,82 Mio. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-0,80 % -0,85 |
106,56 103,11 |
1,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
-0,80 % -3,79 |
477,3100 467,6700 |
3,23 Mio. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-0,80 % -1,33 |
166,2200 164,6200 |
8,76 Mio. |