S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
135,34 15:47 |
135,72 136,13 |
-0,58 % -0,79 |
136,12 134,63 |
25,71 Tsd. | |
GoDaddy Inc US3802371076 |
142,40 15:47 |
143,70 143,21 |
-0,57 % -0,81 |
143,70 141,40 |
37,94 Tsd. | |
Trimble Inc US8962391004 |
55,3950 15:48 |
55,7000 55,7000 |
-0,55 % -0,31 |
55,8800 55,2800 |
39,10 Tsd. | |
Quanta Services Inc US74762E1029 |
250,57 15:47 |
253,50 251,92 |
-0,54 % -1,36 |
254,26 248,77 |
53,49 Tsd. | |
Union Pacific Corp US9078181081 |
236,11 15:48 |
235,86 237,38 |
-0,54 % -1,27 |
236,56 230,90 |
319,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,82 15:47 |
257,60 260,20 |
-0,53 % -1,38 |
259,21 257,36 |
93,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,9700 15:48 |
267,0000 266,3400 |
-0,51 % -1,37 |
268,9299 264,1500 |
255,43 Tsd. | |
Visa Inc US92826C8394 |
252,87 15:48 |
255,39 254,17 |
-0,51 % -1,30 |
255,73 252,70 |
712,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,96 15:48 |
44,02 44,18 |
-0,50 % -0,22 |
44,32 43,27 |
2,73 Mio. | |
Williams Companies Inc US9694571004 |
42,28 15:48 |
42,49 42,49 |
-0,49 % -0,21 |
42,56 42,13 |
267,36 Tsd. | |
NetApp Inc US64110D1046 |
125,0800 15:48 |
125,5700 125,7000 |
-0,49 % -0,62 |
125,6150 124,0000 |
113,50 Tsd. | |
McDonalds Corp US5801351017 |
252,14 15:48 |
254,19 253,37 |
-0,49 % -1,23 |
254,77 252,08 |
249,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,05 15:47 |
204,64 205,04 |
-0,48 % -0,99 |
206,91 204,05 |
15,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,22 15:47 |
79,31 79,59 |
-0,46 % -0,37 |
79,56 78,99 |
83,26 Tsd. | |
Apple Inc US0378331005 |
217,5350 15:48 |
218,9300 218,5400 |
-0,46 % -1,01 |
219,8500 217,1800 |
5,26 Mio. |