S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,9700 17:10 |
51,5000 51,1600 |
-0,37 % -0,19 |
51,6200 50,5500 |
1,13 Mio. | |
Alphabet A US02079K3059 |
171,9900 17:09 |
172,5200 172,6300 |
-0,37 % -0,64 |
173,4200 167,6600 |
13,82 Mio. | |
NVIDIA Corporation US67066G1040 |
113,8800 17:09 |
113,0400 114,2500 |
-0,32 % -0,37 |
115,7700 106,3000 |
234,00 Mio. | |
First Solar Inc US3364331070 |
220,6300 17:09 |
218,7800 221,3300 |
-0,32 % -0,70 |
221,5100 215,0140 |
696,73 Tsd. | |
Apple Inc US0378331005 |
217,9000 17:08 |
218,9300 218,5400 |
-0,29 % -0,64 |
219,8500 214,6200 |
19,47 Mio. | |
Union Pacific Corp US9078181081 |
236,76 17:08 |
235,86 237,38 |
-0,26 % -0,62 |
239,70 230,90 |
1,02 Mio. | |
MGM Resorts International US5529531015 |
42,33 17:08 |
42,50 42,44 |
-0,26 % -0,11 |
42,78 42,16 |
735,39 Tsd. | |
American Water Works US0304201033 |
142,04 17:08 |
143,00 142,40 |
-0,25 % -0,36 |
144,30 141,80 |
275,84 Tsd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,96 Tsd. | |
McDonalds Corp US5801351017 |
252,77 17:09 |
254,19 253,37 |
-0,24 % -0,60 |
256,09 251,64 |
987,73 Tsd. | |
Starbucks Corporation US8552441094 |
74,5200 17:09 |
75,0600 74,6800 |
-0,21 % -0,16 |
75,7650 74,3300 |
3,44 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,18 17:08 |
75,41 75,33 |
-0,20 % -0,15 |
75,50 74,74 |
446,61 Tsd. | |
Paramount Global US92556H2067 |
11,6300 17:08 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
110,93 17:08 |
111,00 111,10 |
-0,15 % -0,17 |
111,54 110,45 |
1,06 Mio. | |
Trimble Inc US8962391004 |
55,6300 17:09 |
55,7000 55,7000 |
-0,13 % -0,07 |
55,8800 55,2100 |
447,47 Tsd. |