S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
173,7300 17:04 |
174,2500 174,3700 |
-0,37 % -0,64 |
175,1600 169,5300 |
8,80 Mio. | |
AES Corp US00130H1059 |
17,25 17:04 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,20 |
5,64 Mio. | |
Southern Co US8425871071 |
82,38 17:05 |
82,97 82,67 |
-0,35 % -0,29 |
83,46 82,16 |
1,09 Mio. | |
American Water Works US0304201033 |
141,94 17:05 |
143,00 142,40 |
-0,32 % -0,46 |
144,30 141,85 |
268,76 Tsd. | |
McDonalds Corp US5801351017 |
252,56 17:04 |
254,19 253,37 |
-0,32 % -0,81 |
256,09 251,64 |
968,23 Tsd. | |
Stryker Corp US8636671013 |
339,41 17:05 |
339,49 340,42 |
-0,30 % -1,01 |
344,14 337,99 |
307,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,80 17:05 |
221,01 222,41 |
-0,28 % -0,62 |
222,34 218,30 |
101,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 17:05 |
75,41 75,33 |
-0,26 % -0,20 |
75,50 74,74 |
434,32 Tsd. | |
Apple Inc US0378331005 |
218,0100 17:05 |
218,9300 218,5400 |
-0,24 % -0,53 |
219,8500 214,6200 |
19,21 Mio. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,30 Tsd. | |
MGM Resorts International US5529531015 |
42,36 17:05 |
42,50 42,44 |
-0,19 % -0,08 |
42,78 42,16 |
696,54 Tsd. | |
Starbucks Corporation US8552441094 |
74,5400 17:05 |
75,0600 74,6800 |
-0,19 % -0,14 |
75,7650 74,3300 |
3,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6300 17:05 |
153,5000 152,8900 |
-0,17 % -0,26 |
153,5000 151,7500 |
256,50 Tsd. | |
Kroger Co US5010441013 |
54,09 17:04 |
54,25 54,18 |
-0,17 % -0,09 |
54,81 53,96 |
595,75 Tsd. | |
Copart Inc US2172041061 |
51,0800 17:05 |
51,5000 51,1600 |
-0,16 % -0,08 |
51,6200 50,5500 |
1,11 Mio. |