S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
94,67 21:16 |
95,14 95,87 |
-1,25 % -1,20 |
95,24 93,45 |
433,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
39,57 21:16 |
39,74 40,06 |
-1,22 % -0,49 |
39,75 39,35 |
7,03 Mio. | |
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
-1,22 % -34,79 |
2.841,87 2.801,49 |
63,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0550 21:16 |
34,4500 34,4700 |
-1,20 % -0,42 |
34,6400 33,9350 |
1,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,17 21:15 |
245,79 246,12 |
-1,20 % -2,95 |
245,79 241,84 |
87,78 Tsd. | |
General Dynamics Corporation US3695501086 |
281,47 21:16 |
284,26 284,88 |
-1,20 % -3,41 |
284,26 280,46 |
436,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,41 21:14 |
363,25 364,77 |
-1,20 % -4,36 |
363,39 358,63 |
128,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,06 21:17 |
42,28 42,55 |
-1,16 % -0,49 |
42,59 41,95 |
3,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2500 21:16 |
78,8100 79,1600 |
-1,15 % -0,91 |
79,1400 77,8600 |
401,34 Tsd. | |
Tyson Foods US9024941034 |
55,95 21:17 |
56,33 56,60 |
-1,15 % -0,65 |
56,40 55,67 |
721,83 Tsd. | |
Loews Corporation US5404241086 |
73,56 21:16 |
74,30 74,40 |
-1,13 % -0,84 |
74,34 73,15 |
309,58 Tsd. | |
Broadcom Inc US11135F1012 |
1.709,8599 21:16 |
1.755,5600 1.729,2200 |
-1,12 % -19,36 |
1.765,4700 1.696,0001 |
3,39 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,17 21:17 |
201,42 201,42 |
-1,12 % -2,25 |
201,92 197,50 |
262,63 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
59,80 21:16 |
60,39 60,47 |
-1,11 % -0,67 |
60,39 59,66 |
1,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,63 21:16 |
62,35 62,32 |
-1,11 % -0,69 |
62,39 61,46 |
3,37 Mio. |