S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,5000 16:53 |
55,7000 55,7000 |
-0,36 % -0,20 |
55,8800 55,2100 |
320,48 Tsd. | |
MGM Resorts International US5529531015 |
42,29 16:53 |
42,50 42,44 |
-0,35 % -0,15 |
42,78 42,16 |
624,34 Tsd. | |
Axon Enterprise US05464C1018 |
312,0100 16:53 |
312,4500 313,1100 |
-0,35 % -1,10 |
315,0400 307,9900 |
85,08 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,31 16:52 |
67,55 67,54 |
-0,35 % -0,24 |
67,89 66,58 |
702,60 Tsd. | |
Ross Stores Inc US7782961038 |
141,6000 16:52 |
142,1000 142,0900 |
-0,34 % -0,49 |
143,3100 141,4800 |
316,80 Tsd. | |
ConocoPhillips US20825C1045 |
110,72 16:53 |
111,00 111,10 |
-0,34 % -0,38 |
111,54 110,45 |
863,11 Tsd. | |
Walmart Inc US9311421039 |
70,39 16:53 |
70,60 70,60 |
-0,30 % -0,22 |
70,77 70,34 |
5,11 Mio. | |
First Solar Inc US3364331070 |
220,7050 16:52 |
218,7800 221,3300 |
-0,28 % -0,63 |
220,8900 215,0140 |
570,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,47 16:52 |
377,88 381,54 |
-0,28 % -1,07 |
382,50 376,56 |
64,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,28 16:52 |
433,94 432,45 |
-0,27 % -1,17 |
435,71 431,28 |
676,89 Tsd. | |
Alphabet C US02079K1079 |
173,9100 16:53 |
174,2500 174,3700 |
-0,26 % -0,46 |
175,1600 169,5300 |
8,17 Mio. | |
Essex Property Trust Inc US2971781057 |
285,22 16:50 |
286,30 285,96 |
-0,26 % -0,74 |
289,26 285,19 |
26,55 Tsd. | |
Kroger Co US5010441013 |
54,04 16:52 |
54,25 54,18 |
-0,26 % -0,14 |
54,81 53,98 |
540,68 Tsd. | |
Paramount Global US92556H2067 |
11,6200 16:52 |
11,6000 11,6500 |
-0,26 % -0,03 |
11,7250 11,5500 |
1,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
59,84 Tsd. |