S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,93 17:02 |
143,00 142,40 |
-0,33 % -0,48 |
144,30 141,85 |
256,35 Tsd. | |
Lam Research Corporation US5128071082 |
906,8700 17:00 |
910,9200 909,8700 |
-0,33 % -3,00 |
912,3600 888,5550 |
626,71 Tsd. | |
EQT Corporation US26884L1098 |
34,99 17:02 |
34,88 35,10 |
-0,30 % -0,11 |
35,16 34,15 |
2,06 Mio. | |
Copart Inc US2172041061 |
51,0200 17:02 |
51,5000 51,1600 |
-0,27 % -0,14 |
51,6200 50,5500 |
1,09 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 17:02 |
75,41 75,33 |
-0,27 % -0,20 |
75,50 74,74 |
427,46 Tsd. | |
Starbucks Corporation US8552441094 |
74,4850 17:02 |
75,0600 74,6800 |
-0,26 % -0,20 |
75,7650 74,3300 |
3,34 Mio. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
56,95 Tsd. | |
Kroger Co US5010441013 |
54,05 17:01 |
54,25 54,18 |
-0,24 % -0,13 |
54,81 53,96 |
579,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,95 17:01 |
221,01 222,41 |
-0,21 % -0,46 |
222,34 218,30 |
98,84 Tsd. | |
Trimble Inc US8962391004 |
55,5900 17:02 |
55,7000 55,7000 |
-0,20 % -0,11 |
55,8800 55,2100 |
397,04 Tsd. | |
Axon Enterprise US05464C1018 |
312,5025 17:02 |
312,4500 313,1100 |
-0,19 % -0,61 |
315,0400 307,9900 |
91,77 Tsd. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
-0,17 % -0,29 |
175,1600 169,5300 |
8,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
829,4900 17:00 |
835,7900 830,8200 |
-0,16 % -1,33 |
836,6500 827,1301 |
402,94 Tsd. | |
Netflix Inc US64110L1061 |
635,0900 17:01 |
641,0000 635,9900 |
-0,14 % -0,90 |
641,0000 621,7001 |
1,50 Mio. | |
Ross Stores Inc US7782961038 |
141,9100 17:02 |
142,1000 142,0900 |
-0,13 % -0,18 |
143,3100 141,4800 |
360,41 Tsd. |