S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-3,07 % -5,45 |
177,1200 172,0200 |
636,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
-3,06 % -2,93 |
95,51 92,54 |
1,23 Mio. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-3,06 % -1,34 |
43,78 42,39 |
3,31 Mio. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-3,04 % -4,52 |
147,1100 142,9800 |
5,46 Mio. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
-3,03 % -4,34 |
142,66 138,40 |
8,02 Mio. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
-3,02 % -4,46 |
147,69 142,98 |
1,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-3,01 % -7,90 |
262,5850 254,2100 |
4,06 Mio. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
-3,01 % -3,54 |
117,78 113,96 |
2,15 Mio. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-3,00 % -7,27 |
241,6100 234,9000 |
1,76 Mio. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,99 % -5,58 |
185,4500 180,4100 |
41,53 Mio. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-2,98 % -9,53 |
319,4400 309,4200 |
404,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-2,96 % -0,31 |
10,5400 10,1200 |
47,31 Mio. | |
News Corporation US65249B2088 |
28,2100 24.07.24 |
29,0300 29,0600 |
-2,92 % -0,85 |
29,0300 28,2000 |
442,85 Tsd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-2,90 % -7,84 |
270,1300 262,4900 |
1,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-2,89 % -113,42 |
3.891,0699 3.800,0000 |
322,14 Tsd. |