S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,53 17:07 |
46,79 46,42 |
+0,23 % 0,11 |
46,88 46,22 |
1,01 Mio. | |
Vici Properties Inc US9256521090 |
29,47 17:08 |
29,63 29,40 |
+0,24 % 0,07 |
29,72 29,44 |
2,39 Mio. | |
FirstEnergy Corp US3379321074 |
39,57 17:08 |
39,62 39,47 |
+0,24 % 0,10 |
39,66 39,34 |
339,67 Tsd. | |
Elevance Health Inc US0367521038 |
535,11 17:07 |
536,65 533,82 |
+0,24 % 1,29 |
537,07 530,45 |
168,59 Tsd. | |
Walmart Inc US9311421039 |
69,97 17:08 |
69,90 69,80 |
+0,24 % 0,17 |
70,03 69,40 |
2,68 Mio. | |
Corteva Inc US22052L1044 |
52,40 17:07 |
52,65 52,27 |
+0,25 % 0,13 |
52,91 52,04 |
488,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2500 17:08 |
97,3100 97,0000 |
+0,26 % 0,25 |
97,6400 96,8300 |
195,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2200 17:07 |
54,2600 54,0800 |
+0,26 % 0,14 |
54,3800 53,7600 |
346,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,3600 17:06 |
38,1900 38,2600 |
+0,26 % 0,10 |
38,4400 37,8600 |
797,12 Tsd. | |
Netflix Inc US64110L1061 |
654,4800 17:07 |
652,7500 652,7500 |
+0,27 % 1,73 |
655,9200 650,0300 |
874,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4500 17:07 |
496,0600 492,1300 |
+0,27 % 1,32 |
496,7100 493,1800 |
143,07 Tsd. | |
American International Group Inc US0268747849 |
77,17 17:07 |
77,10 76,96 |
+0,27 % 0,21 |
77,74 76,72 |
603,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1550 17:07 |
60,3900 59,9900 |
+0,28 % 0,17 |
60,5200 59,7800 |
2,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
252,40 17:06 |
254,12 251,70 |
+0,28 % 0,70 |
254,12 251,85 |
34,07 Tsd. | |
Honeywell International Inc US4385161066 |
215,4500 17:07 |
215,5300 214,8500 |
+0,28 % 0,60 |
215,9500 212,3281 |
640,32 Tsd. |