S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
183,97 21:34 |
185,11 185,84 |
-1,01 % -1,87 |
186,25 183,66 |
3,07 Mio. | |
Pfizer Inc US7170811035 |
27,65 21:34 |
27,88 27,93 |
-1,00 % -0,28 |
27,94 27,30 |
20,96 Mio. | |
First Solar Inc US3364331070 |
224,8450 21:34 |
227,0000 227,1200 |
-1,00 % -2,28 |
229,7800 222,7000 |
1,20 Mio. | |
McDonalds Corp US5801351017 |
245,38 21:33 |
247,23 247,85 |
-1,00 % -2,48 |
247,40 243,53 |
3,55 Mio. | |
Tyson Foods US9024941034 |
56,13 21:34 |
56,54 56,69 |
-1,00 % -0,57 |
56,54 55,87 |
673,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:34 |
71,4800 71,5600 |
-0,99 % -0,71 |
71,9600 70,3000 |
442,74 Tsd. | |
International Business Machines Corp US4592001014 |
175,88 21:34 |
177,60 177,64 |
-0,99 % -1,76 |
177,70 175,58 |
1,48 Mio. | |
Waters Corp US9418481035 |
282,78 21:33 |
285,84 285,57 |
-0,98 % -2,79 |
285,84 279,24 |
217,68 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9300 21:34 |
72,6300 72,6300 |
-0,96 % -0,70 |
73,0000 71,6100 |
1,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2770 21:33 |
259,8300 259,7400 |
-0,95 % -2,46 |
259,8300 257,0200 |
207,78 Tsd. | |
Nucor Corporation US6703461052 |
151,03 21:34 |
151,71 152,47 |
-0,94 % -1,44 |
153,23 150,97 |
819,80 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3796 21:34 |
93,5000 93,2600 |
-0,94 % -0,88 |
93,8400 91,8600 |
2,19 Mio. | |
Yum Brands Inc US9884981013 |
126,74 21:34 |
127,48 127,94 |
-0,94 % -1,20 |
128,29 126,59 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,60 21:34 |
105,32 105,58 |
-0,93 % -0,98 |
105,52 104,17 |
686,68 Tsd. | |
Fortive Corporation US34959J1088 |
72,86 21:34 |
73,16 73,54 |
-0,92 % -0,68 |
73,39 72,75 |
625,18 Tsd. |