S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,56 21:29 |
104,84 104,64 |
-1,03 % -1,08 |
105,40 102,88 |
258,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,90 21:30 |
97,27 96,88 |
-1,02 % -0,99 |
97,27 95,35 |
871,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,73 21:30 |
320,59 319,98 |
-1,02 % -3,25 |
320,59 314,22 |
345,17 Tsd. | |
International Business Machines Corp US4592001014 |
175,85 21:30 |
177,60 177,64 |
-1,01 % -1,79 |
177,70 175,58 |
1,46 Mio. | |
Tyson Foods US9024941034 |
56,12 21:29 |
56,54 56,69 |
-1,01 % -0,57 |
56,54 55,87 |
655,49 Tsd. | |
Yum Brands Inc US9884981013 |
126,66 21:30 |
127,48 127,94 |
-1,00 % -1,28 |
128,29 126,59 |
1,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
179,2600 21:29 |
181,3200 181,0600 |
-0,99 % -1,80 |
181,5000 177,4200 |
736,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:29 |
71,4800 71,5600 |
-0,99 % -0,71 |
71,9600 70,3000 |
434,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,47 21:23 |
512,75 511,48 |
-0,98 % -5,01 |
512,75 504,91 |
66,10 Tsd. | |
First Solar Inc US3364331070 |
224,9150 21:30 |
227,0000 227,1200 |
-0,97 % -2,21 |
229,7800 222,7000 |
1,18 Mio. | |
AES Corp US00130H1059 |
17,68 21:30 |
17,78 17,85 |
-0,95 % -0,17 |
18,01 17,65 |
2,43 Mio. | |
Boeing Co US0970231058 |
184,09 21:29 |
185,11 185,84 |
-0,94 % -1,75 |
186,25 183,66 |
3,04 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,2750 21:29 |
482,7300 483,7300 |
-0,92 % -4,46 |
483,0000 477,5500 |
153,95 Tsd. | |
Fortive Corporation US34959J1088 |
72,88 21:30 |
73,16 73,54 |
-0,90 % -0,66 |
73,39 72,75 |
611,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4350 21:29 |
259,8300 259,7400 |
-0,89 % -2,31 |
259,8300 257,0200 |
204,88 Tsd. |