S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,8600 18:13 |
56,7500 56,5200 |
-1,17 % -0,66 |
57,1800 55,6300 |
1,68 Mio. | |
BorgWarner Inc US0997241064 |
31,42 18:12 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,37 |
995,79 Tsd. | |
Zoetis Inc US98978V1035 |
183,10 18:12 |
184,86 185,25 |
-1,16 % -2,15 |
185,25 182,62 |
516,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,83 18:12 |
226,36 226,46 |
-1,16 % -2,63 |
226,85 223,00 |
110,79 Tsd. | |
QUALCOMM Inc US7475251036 |
162,5750 18:12 |
160,5600 164,4800 |
-1,16 % -1,91 |
163,3900 157,4200 |
4,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3500 18:13 |
101,2200 101,5100 |
-1,14 % -1,16 |
101,6550 99,8700 |
658,33 Tsd. | |
Copart Inc US2172041061 |
50,4100 18:12 |
50,7800 50,9900 |
-1,14 % -0,58 |
51,0099 50,1250 |
827,35 Tsd. | |
Paycom Software Inc US70432V1026 |
156,25 18:11 |
158,41 158,04 |
-1,13 % -1,79 |
158,77 155,07 |
145,16 Tsd. | |
Regency Centers Corporation US7588491032 |
69,6300 18:12 |
70,0700 70,4100 |
-1,11 % -0,78 |
70,0700 69,4900 |
174,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,84 18:12 |
490,26 490,26 |
-1,11 % -5,42 |
492,87 483,94 |
630,18 Tsd. | |
Xylem Inc US98419M1009 |
127,18 18:11 |
128,47 128,59 |
-1,10 % -1,41 |
128,98 126,81 |
177,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,11 18:11 |
116,95 117,40 |
-1,10 % -1,29 |
117,79 115,77 |
1,23 Mio. | |
CBRE Group Inc US12504L1098 |
107,95 18:13 |
108,89 109,14 |
-1,09 % -1,19 |
109,04 107,87 |
179,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 18:11 |
166,4300 166,4400 |
-1,09 % -1,81 |
166,6250 164,6300 |
72,99 Tsd. | |
Adobe Inc US00724F1012 |
530,4700 18:12 |
536,0400 536,3000 |
-1,09 % -5,83 |
538,0800 525,7700 |
506,11 Tsd. |