S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
337,52 19:00 |
344,16 344,50 |
-2,03 % -6,98 |
344,60 335,67 |
767,98 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,75 19:00 |
81,95 82,41 |
-2,02 % -1,67 |
82,14 80,71 |
758,56 Tsd. | |
|
Xylem Inc US98419M1009 |
137,89 18:57 |
140,02 140,72 |
-2,01 % -2,84 |
140,62 137,29 |
327,60 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
51,21 Tsd. | |
|
Oracle Corp US68389X1054 |
140,23 19:00 |
141,70 143,11 |
-2,01 % -2,88 |
142,66 140,10 |
2,40 Mio. | |
|
Dayforce Inc US15677J1088 |
52,07 19:01 |
53,00 53,12 |
-1,98 % -1,05 |
53,52 51,91 |
431,45 Tsd. | |
|
Gartner Inc US3666511072 |
458,29 19:00 |
462,89 467,50 |
-1,97 % -9,21 |
465,97 457,62 |
153,38 Tsd. | |
|
Boeing Co US0970231058 |
182,81 19:00 |
185,62 186,48 |
-1,97 % -3,67 |
187,00 182,30 |
2,32 Mio. | |
|
PTC Inc US69370C1009 |
174,2850 18:59 |
176,7100 177,7700 |
-1,96 % -3,49 |
177,1200 173,9600 |
174,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,88 19:00 |
494,90 495,56 |
-1,95 % -9,68 |
496,58 485,34 |
338,03 Tsd. | |
|
NetApp Inc US64110D1046 |
126,6900 19:00 |
128,6400 129,2000 |
-1,94 % -2,51 |
129,0400 126,6600 |
474,44 Tsd. | |
|
Emerson Electric Co US2910111044 |
115,36 19:01 |
117,09 117,62 |
-1,92 % -2,26 |
117,78 115,15 |
784,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
835,7300 19:00 |
844,6000 852,1100 |
-1,92 % -16,38 |
846,0000 833,2100 |
767,28 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
66,22 19:00 |
67,27 67,52 |
-1,92 % -1,30 |
67,79 65,86 |
5,56 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,99 18:59 |
154,52 154,94 |
-1,90 % -2,95 |
154,52 151,11 |
376,32 Tsd. |