S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,1550 17:11 |
58,6600 58,6900 |
-0,91 % -0,54 |
58,6800 58,1200 |
351,09 Tsd. | |
|
JM Smucker Company US8326964058 |
117,39 17:11 |
118,33 118,46 |
-0,91 % -1,08 |
118,43 117,22 |
925,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
133,60 17:11 |
134,26 134,81 |
-0,90 % -1,22 |
135,17 132,65 |
244,51 Tsd. | |
|
McCormick and Co US5797802064 |
76,94 17:11 |
77,49 77,63 |
-0,90 % -0,70 |
77,49 76,52 |
275,94 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,05 17:11 |
31,05 31,33 |
-0,89 % -0,28 |
31,12 30,81 |
504,09 Tsd. | |
|
General Mills Inc US3703341046 |
68,51 17:12 |
69,45 69,12 |
-0,89 % -0,62 |
69,50 66,00 |
517,66 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,69 17:09 |
158,41 158,04 |
-0,86 % -1,36 |
158,77 155,25 |
107,48 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,7450 17:12 |
39,0000 39,0800 |
-0,86 % -0,34 |
39,1000 38,4800 |
2,50 Mio. | |
|
Coca Cola Company US1912161007 |
68,10 17:12 |
68,45 68,68 |
-0,85 % -0,59 |
68,54 68,07 |
2,28 Mio. | |
|
IDEX Corporation US45167R1041 |
192,69 17:11 |
194,00 194,34 |
-0,85 % -1,65 |
194,39 191,31 |
38,50 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
237,18 17:12 |
239,20 239,21 |
-0,85 % -2,03 |
240,00 236,35 |
126,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
289,22 17:12 |
291,12 291,64 |
-0,83 % -2,42 |
293,45 285,91 |
596,08 Tsd. | |
|
General Motors Company US37045V1008 |
43,12 17:12 |
43,34 43,48 |
-0,83 % -0,36 |
43,60 42,74 |
2,78 Mio. | |
|
Welltower OP Inc US95040Q1040 |
116,43 17:11 |
116,95 117,40 |
-0,83 % -0,97 |
117,79 115,77 |
860,17 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,5900 17:10 |
466,9600 468,4500 |
-0,82 % -3,86 |
467,5500 462,2800 |
210,19 Tsd. |