S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,7838 17:26 |
56,7500 56,5200 |
-1,30 % -0,74 |
57,1800 55,7600 |
1,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,06 17:27 |
134,26 134,81 |
-1,30 % -1,76 |
135,17 132,65 |
271,46 Tsd. | |
ServiceNow Inc US81762P1021 |
800,58 17:26 |
811,08 811,08 |
-1,29 % -10,50 |
814,83 800,19 |
147,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,0000 17:27 |
37,0200 37,4800 |
-1,28 % -0,48 |
37,1150 36,7700 |
2,09 Mio. | |
Ventas Inc US92276F1003 |
58,61 17:27 |
59,12 59,37 |
-1,28 % -0,76 |
59,41 58,58 |
494,73 Tsd. | |
Xylem Inc US98419M1009 |
126,96 17:26 |
128,47 128,59 |
-1,27 % -1,63 |
128,98 126,81 |
143,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,28 17:27 |
220,58 220,06 |
-1,27 % -2,79 |
220,58 217,04 |
938,76 Tsd. | |
Marriott International Inc US5719032022 |
215,2250 17:25 |
217,9500 217,9700 |
-1,26 % -2,75 |
217,9500 214,9000 |
218,17 Tsd. | |
Vulcan Materials US9291601097 |
241,30 17:27 |
244,23 244,34 |
-1,24 % -3,04 |
244,79 241,06 |
147,61 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,81 17:26 |
67,47 67,65 |
-1,24 % -0,84 |
67,80 66,78 |
685,96 Tsd. | |
Celanese Corporation US1508701034 |
124,94 17:27 |
126,14 126,50 |
-1,23 % -1,56 |
126,45 124,61 |
199,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,82 17:26 |
101,85 102,07 |
-1,23 % -1,26 |
101,93 100,71 |
1,12 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.230,80 17:24 |
1.243,88 1.246,10 |
-1,23 % -15,30 |
1.243,88 1.228,04 |
21,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,4100 17:26 |
330,6700 331,4800 |
-1,23 % -4,07 |
332,4264 325,1500 |
584,44 Tsd. | |
Vici Properties Inc US9256521090 |
30,95 17:27 |
31,05 31,33 |
-1,21 % -0,38 |
31,12 30,81 |
562,23 Tsd. |