S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
167,77 17:43 |
170,63 169,92 |
-1,27 % -2,16 |
171,94 167,56 |
691,76 Tsd. | |
F5 Inc US3156161024 |
189,5800 17:43 |
192,0900 192,0000 |
-1,26 % -2,42 |
192,0900 189,5800 |
69,16 Tsd. | |
Hubbell Incorporated US4435106079 |
372,25 17:41 |
377,58 377,00 |
-1,26 % -4,75 |
379,98 370,50 |
104,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,78 17:41 |
194,84 193,21 |
-1,26 % -2,43 |
194,84 189,00 |
300,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,24 17:42 |
113,18 113,65 |
-1,24 % -1,41 |
113,51 111,79 |
151,58 Tsd. | |
Yum Brands Inc US9884981013 |
135,10 17:41 |
135,96 136,79 |
-1,24 % -1,69 |
136,23 135,07 |
337,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4450 17:42 |
13,7200 13,6100 |
-1,21 % -0,17 |
13,8890 13,4250 |
4,28 Mio. | |
BorgWarner Inc US0997241064 |
31,41 17:43 |
31,86 31,79 |
-1,21 % -0,39 |
31,99 31,37 |
802,52 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
190,8900 17:42 |
193,3700 193,2300 |
-1,21 % -2,34 |
193,8400 189,9100 |
391,94 Tsd. | |
ON Semiconductor US6821891057 |
70,4400 17:42 |
71,3200 71,3000 |
-1,21 % -0,86 |
71,6600 70,0000 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
142,60 17:41 |
144,23 144,33 |
-1,20 % -1,74 |
144,23 141,09 |
265,12 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,29 17:42 |
163,23 162,23 |
-1,20 % -1,94 |
164,88 159,94 |
125,46 Tsd. | |
Dollar Tree Inc US2567461080 |
93,9150 17:42 |
95,0600 95,0500 |
-1,19 % -1,14 |
95,2200 92,2800 |
695,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3000 17:42 |
101,2200 101,5100 |
-1,19 % -1,21 |
101,6550 99,8700 |
579,75 Tsd. | |
Realty Income Corporation US7561091049 |
59,85 17:42 |
60,32 60,57 |
-1,19 % -0,72 |
60,33 59,74 |
1,14 Mio. |