S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4550 19:16 |
11,5200 11,4300 |
+0,22 % 0,03 |
11,6158 11,2900 |
8,01 Mio. | |
Southern Co US8425871071 |
80,04 19:15 |
80,00 79,86 |
+0,23 % 0,18 |
80,33 79,63 |
1,13 Mio. | |
Hess Corporation US42809H1077 |
148,08 19:15 |
148,61 147,74 |
+0,23 % 0,34 |
149,02 147,28 |
493,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5950 19:15 |
34,7200 34,5100 |
+0,25 % 0,09 |
34,8000 34,3900 |
1,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1400 19:15 |
60,3900 59,9900 |
+0,25 % 0,15 |
60,5200 59,7800 |
4,23 Mio. | |
PACCAR Inc US6937181088 |
103,4900 19:15 |
103,6200 103,2300 |
+0,25 % 0,26 |
104,2800 103,2900 |
627,13 Tsd. | |
Carrier Global Corp US14448C1045 |
66,58 19:16 |
66,77 66,41 |
+0,26 % 0,17 |
66,99 66,05 |
1,15 Mio. | |
Morgan Stanley US6174464486 |
104,91 19:15 |
105,00 104,64 |
+0,26 % 0,27 |
105,82 104,56 |
3,32 Mio. | |
Alphabet A US02079K3059 |
186,0500 19:16 |
185,0800 185,5700 |
+0,26 % 0,48 |
186,5700 184,8500 |
10,38 Mio. | |
Coterra Energy Inc US1270971039 |
27,06 19:15 |
27,08 26,99 |
+0,26 % 0,07 |
27,18 26,95 |
1,24 Mio. | |
American Express Company US0258161092 |
239,37 19:14 |
238,97 238,75 |
+0,26 % 0,62 |
240,26 237,23 |
1,18 Mio. | |
Kellanova Co US4878361082 |
56,99 19:15 |
57,15 56,84 |
+0,26 % 0,15 |
57,38 56,75 |
464,99 Tsd. | |
Elevance Health Inc US0367521038 |
535,23 19:14 |
536,65 533,82 |
+0,26 % 1,41 |
537,28 530,45 |
339,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 19:16 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3900 |
7,72 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,89 19:15 |
80,25 79,66 |
+0,29 % 0,23 |
80,31 79,43 |
635,89 Tsd. |