S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
139,92 18:19 |
140,73 141,25 |
-0,94 % -1,33 |
140,93 139,66 |
375,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,42 18:19 |
600,00 600,04 |
-0,94 % -5,63 |
601,35 594,19 |
237,08 Tsd. | |
McKesson Corporation US58155Q1031 |
542,41 18:18 |
548,50 547,51 |
-0,93 % -5,11 |
549,99 532,42 |
715,01 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:18 |
59,8000 59,0000 |
-0,92 % -0,54 |
59,8000 57,2800 |
809,27 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,31 18:18 |
68,91 68,94 |
-0,91 % -0,63 |
69,51 68,13 |
822,19 Tsd. | |
Western Digital Corporation US9581021055 |
58,4500 18:19 |
59,0000 58,9800 |
-0,90 % -0,53 |
59,6200 58,1300 |
1,23 Mio. | |
Revvity Inc US7140461093 |
118,07 18:14 |
118,73 119,13 |
-0,89 % -1,06 |
119,36 117,75 |
127,45 Tsd. | |
Universal Health Services US9139031002 |
216,46 18:19 |
218,09 218,40 |
-0,89 % -1,94 |
218,68 215,95 |
129,07 Tsd. | |
LKQ Corporation US5018892084 |
39,0600 18:17 |
39,4000 39,4100 |
-0,89 % -0,35 |
39,4200 38,8900 |
256,06 Tsd. | |
Genuine Parts Co US3724601055 |
137,27 18:17 |
138,36 138,49 |
-0,88 % -1,22 |
138,49 136,38 |
119,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 18:19 |
267,0000 268,6800 |
-0,87 % -2,34 |
270,5100 265,6600 |
570,97 Tsd. | |
Comcast Corporation US20030N1019 |
39,0100 18:18 |
39,0700 39,3500 |
-0,86 % -0,34 |
39,2050 38,7010 |
2,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 18:19 |
10,61 10,61 |
-0,85 % -0,09 |
10,65 10,51 |
2,45 Mio. | |
CoStar Group Inc US22160N1090 |
73,3250 18:19 |
73,6900 73,9500 |
-0,85 % -0,63 |
74,1500 72,9200 |
417,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,56 18:18 |
136,72 136,71 |
-0,84 % -1,15 |
137,15 135,16 |
511,08 Tsd. |