S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,74 22:10 |
44,34 44,63 |
-1,99 % -0,89 |
44,99 43,62 |
1,83 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
-1,99 % -2,26 |
114,34 110,27 |
2,21 Mio. | |
|
Etsy Inc US29786A1060 |
63,6600 22:00 |
64,7600 64,9500 |
-1,99 % -1,29 |
66,8050 63,5900 |
2,34 Mio. | |
|
AutoZone Inc US0533321024 |
2.926,35 22:10 |
2.983,59 2.984,11 |
-1,94 % -57,76 |
2.990,00 2.921,27 |
94,15 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,35 22:10 |
81,21 81,93 |
-1,93 % -1,58 |
82,39 80,07 |
2,06 Mio. | |
|
MGM Resorts International US5529531015 |
45,30 22:10 |
45,98 46,19 |
-1,93 % -0,89 |
46,88 45,24 |
2,58 Mio. | |
|
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
-1,93 % -1,32 |
70,50 66,59 |
1,43 Mio. | |
|
F5 Inc US3156161024 |
176,9600 22:00 |
180,4200 180,4200 |
-1,92 % -3,46 |
181,4950 176,0600 |
315,58 Tsd. | |
|
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
-1,92 % -0,73 |
38,19 37,22 |
5,90 Mio. | |
|
Ametek Inc US0311001004 |
171,73 22:10 |
174,15 175,03 |
-1,89 % -3,30 |
175,52 171,57 |
1,03 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,8100 22:00 |
163,0400 163,9000 |
-1,89 % -3,09 |
163,7300 160,2700 |
1,56 Mio. | |
|
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
-1,88 % -5,19 |
277,50 266,55 |
747,87 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 22:00 |
40,4600 41,0000 |
-1,88 % -0,77 |
41,4100 39,9900 |
7,15 Mio. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-1,88 % -0,85 |
45,63 44,37 |
17,22 Mio. | |
|
Alphabet C US02079K1079 |
179,2200 22:00 |
183,5400 182,6200 |
-1,86 % -3,40 |
184,0500 178,2100 |
17,87 Mio. |