S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-5,06 % -5,15 |
99,08 92,21 |
4,73 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-4,94 % -1,99 |
40,21 38,17 |
1,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-4,89 % -1,46 |
30,00 28,34 |
2,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-4,89 % -65,62 |
1.362,30 1.277,61 |
6,93 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
-4,88 % -5,49 |
111,78 105,81 |
3,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-4,84 % -25,71 |
532,96 502,63 |
8,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-4,79 % -13,75 |
295,77 271,99 |
1,71 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-4,77 % -0,75 |
15,65 14,56 |
1,09 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
84,08 28.06.24 |
83,45 83,45 |
-4,77 % -4,21 |
87,35 82,49 |
2,81 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-4,76 % -3,14 |
65,3400 62,8400 |
3,85 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-4,74 % -5,52 |
116,53 110,02 |
2,25 Mrd. | |
Allstate Corporation US0200021014 |
159,66 28.06.24 |
160,25 160,01 |
-4,69 % -7,86 |
165,06 157,07 |
4,66 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-4,68 % -4,80 |
103,62 95,34 |
5,53 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
-4,66 % -2,44 |
52,04 49,37 |
6,49 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
-4,65 % -6,87 |
146,93 139,40 |
5,92 Mrd. |