S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
143,6800 17:30 |
145,0000 144,5000 |
-3,37 % -5,01 |
151,7300 144,0000 |
6,71 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1600 17:30 |
36,6600 36,5600 |
-3,37 % -1,26 |
40,0000 36,5600 |
3,50 Mrd. | |
|
GE Aerospace US3696043013 |
159,42 17:30 |
159,66 158,79 |
-3,36 % -5,55 |
165,70 156,66 |
18,12 Mrd. | |
|
General Mills Inc US3703341046 |
64,43 17:30 |
65,57 65,52 |
-3,35 % -2,23 |
68,07 62,50 |
6,22 Mrd. | |
|
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
-3,33 % -4,81 |
145,03 138,03 |
24,90 Mrd. | |
|
Visa Inc US92826C8394 |
264,58 17:31 |
270,32 269,15 |
-3,30 % -9,04 |
276,82 262,47 |
54,23 Mrd. | |
|
Dow Inc US2605571031 |
53,63 17:31 |
54,83 54,77 |
-3,26 % -1,81 |
55,41 51,58 |
5,47 Mrd. | |
|
Eli Lilly and Co US5324571083 |
862,52 17:31 |
867,66 848,90 |
-3,25 % -28,94 |
950,46 848,90 |
56,22 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,38 17:30 |
586,56 578,43 |
-3,24 % -19,55 |
607,81 575,23 |
8,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,0400 17:31 |
836,5100 839,3700 |
-3,18 % -27,71 |
886,8500 839,3700 |
36,60 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
77,70 17:29 |
78,83 78,78 |
-3,12 % -2,50 |
81,38 77,30 |
4,93 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,77 17:30 |
131,96 131,97 |
-3,06 % -4,13 |
136,06 125,42 |
6,28 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,36 17:29 |
72,87 72,41 |
-2,98 % -2,19 |
76,22 69,38 |
3,11 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,07 17:31 |
100,61 100,07 |
-2,81 % -2,92 |
106,57 100,07 |
13,48 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
-2,79 % -6,33 |
229,52 213,00 |
2,07 Mrd. |