S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
65,4800 16:19 |
65,2300 64,9600 |
-4,42 % -3,03 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,47 16:19 |
217,03 216,04 |
-4,34 % -9,82 |
229,52 213,36 |
1,61 Mrd. | |
|
Paychex Inc US7043261079 |
117,3050 16:19 |
117,4800 117,5400 |
-4,30 % -5,28 |
126,0800 117,0000 |
5,11 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,98 16:20 |
103,78 104,02 |
-4,28 % -4,60 |
107,49 102,33 |
10,66 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,5650 16:20 |
107,0000 106,6800 |
-4,25 % -4,73 |
110,1900 103,4300 |
5,86 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,44 16:19 |
96,27 96,07 |
-4,15 % -4,18 |
100,26 95,29 |
5,00 Mrd. | |
|
Align Technology Inc US0162551016 |
244,9900 16:19 |
244,3900 243,6000 |
-4,13 % -10,55 |
271,2800 235,2300 |
3,74 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,80 16:20 |
39,64 39,66 |
-4,05 % -1,68 |
43,02 39,66 |
12,71 Mrd. | |
|
Mosaic Company US61945C1036 |
27,14 16:20 |
27,23 27,18 |
-4,03 % -1,14 |
29,60 26,90 |
2,49 Mrd. | |
|
Snap on Inc US8330341012 |
257,42 16:19 |
255,69 255,35 |
-4,02 % -10,77 |
269,31 255,35 |
1,54 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,13 16:19 |
42,50 42,39 |
-4,01 % -1,76 |
44,19 41,85 |
2,14 Mrd. | |
|
HP Inc US40434L1052 |
34,99 16:20 |
34,85 34,63 |
-4,01 % -1,46 |
36,75 34,63 |
5,13 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,61 16:19 |
9,58 9,50 |
-4,00 % -0,40 |
10,05 9,50 |
1,30 Mrd. | |
|
Walt Disney Co US2546871060 |
97,49 16:20 |
97,69 97,99 |
-3,99 % -4,05 |
102,74 97,99 |
18,33 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,57 16:18 |
202,87 201,87 |
-3,94 % -8,38 |
213,00 201,87 |
5,05 Mrd. |