S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-2,61 % -0,47 |
18,8600 17,1800 |
2,25 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-2,56 % -5,73 |
239,8400 214,8000 |
4,16 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-2,52 % -4,16 |
169,93 161,70 |
22,09 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
-2,47 % -6,68 |
283,1700 257,2600 |
6,03 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,47 % -1,38 |
58,6100 54,2000 |
1,20 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-2,45 % -7,87 |
331,2500 304,4500 |
2,51 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-2,28 % -3,15 |
144,14 135,88 |
6,77 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-2,28 % -2,43 |
107,3600 102,4800 |
5,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 31.07.24 |
477,0000 474,6900 |
-2,27 % -11,08 |
499,5200 468,2000 |
5,09 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
-2,20 % -5,93 |
290,7800 247,5100 |
13,47 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
-2,16 % -0,62 |
29,26 27,45 |
3,22 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
-2,10 % -3,82 |
187,3200 172,3200 |
3,38 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-1,99 % -2,84 |
145,03 138,80 |
1,78 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-1,94 % -1,85 |
100,09 90,47 |
5,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-1,92 % -0,36 |
20,37 17,48 |
4,21 Mrd. |