S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-4,93 % -12,16 |
249,2000 233,4400 |
8,11 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,92 % -1,78 |
36,2100 34,2400 |
6,33 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,92 % -5,73 |
117,2000 110,3100 |
6,09 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-4,88 % -5,61 |
113,60 107,69 |
2,52 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-4,84 % -1,37 |
29,60 26,90 |
2,61 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-4,83 % -1,62 |
33,6500 31,8600 |
4,89 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-4,82 % -3,50 |
74,58 69,66 |
5,48 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
-4,69 % -8,83 |
188,32 167,72 |
3,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-4,63 % -9,86 |
213,00 201,87 |
5,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-4,62 % -3,57 |
77,29 74,27 |
5,92 Mrd. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-4,60 % -2,72 |
59,71 56,19 |
2,14 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
-4,57 % -3,59 |
80,00 74,31 |
2,52 Mrd. | |
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
-4,54 % -5,56 |
126,0800 116,1700 |
5,30 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-4,50 % -12,08 |
269,31 255,35 |
1,62 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-4,50 % -0,45 |
10,05 9,50 |
1,39 Mrd. |