S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-0,09 % -0,12 |
137,53 126,71 |
3,41 Mrd. | |
|
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-0,06 % -0,12 |
212,04 203,11 |
6,45 Mrd. | |
|
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-0,05 % -0,11 |
235,4200 208,6500 |
7,03 Mrd. | |
|
Hershey Company US4278661081 |
199,80 06.09.24 |
198,10 198,10 |
-0,01 % -0,02 |
202,10 191,13 |
5,29 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
+0,00 % 0,00 |
39,00 38,40 |
2,02 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
+0,02 % 0,05 |
242,41 232,62 |
6,44 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+0,09 % 0,05 |
56,14 51,65 |
21,87 Mrd. | |
|
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
+0,10 % 0,15 |
144,71 140,02 |
2,49 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
+0,11 % 0,21 |
207,9100 196,7300 |
10,86 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,23 06.09.24 |
231,11 232,52 |
+0,18 % 0,40 |
236,67 226,06 |
3,19 Mrd. | |
|
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+0,27 % 8,22 |
3.212,87 3.084,34 |
6,94 Mrd. | |
|
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
+0,42 % 1,22 |
312,85 290,94 |
4,28 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+0,45 % 2,11 |
495,8900 464,5100 |
11,57 Mrd. | |
|
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
+0,52 % 1,03 |
206,1800 199,7800 |
3,45 Mrd. | |
|
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+0,53 % 0,73 |
167,7100 136,2700 |
85,68 Mrd. |