S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,10 21:05 |
213,14 215,86 |
-4,45 % -9,97 |
225,11 209,90 |
4,63 Mrd. | |
CoStar Group Inc US22160N1090 |
72,8250 21:05 |
73,1700 73,1500 |
-4,44 % -3,39 |
77,6400 72,7300 |
4,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,05 21:06 |
72,15 72,09 |
-4,43 % -3,34 |
76,97 69,90 |
17,17 Mrd. | |
JM Smucker Company US8326964058 |
109,95 21:05 |
109,90 109,89 |
-4,37 % -5,03 |
113,60 107,69 |
2,33 Mrd. | |
Sysco Corp US8718291078 |
69,50 21:06 |
70,00 69,75 |
-4,35 % -3,16 |
74,58 69,75 |
5,37 Mrd. | |
Visa Inc US92826C8394 |
266,69 21:06 |
270,25 270,36 |
-4,30 % -11,98 |
276,82 262,47 |
50,58 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,23 21:05 |
49,11 49,11 |
-4,30 % -2,21 |
51,53 48,01 |
3,37 Mrd. | |
Snap on Inc US8330341012 |
256,77 21:03 |
255,69 255,35 |
-4,26 % -11,42 |
269,31 255,35 |
1,54 Mrd. | |
Tractor Supply Company US8923561067 |
259,4600 21:04 |
263,5100 262,5300 |
-4,23 % -11,47 |
289,9800 261,6500 |
6,28 Mrd. | |
Walt Disney Co US2546871060 |
97,27 21:05 |
97,69 97,99 |
-4,21 % -4,27 |
102,74 97,99 |
18,33 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,74 21:06 |
169,34 170,74 |
-4,20 % -7,36 |
175,19 168,76 |
8,41 Mrd. | |
Stryker Corp US8636671013 |
334,67 21:04 |
336,27 337,25 |
-4,20 % -14,66 |
348,67 332,02 |
6,34 Mrd. | |
DaVita Inc US23918K1088 |
137,19 21:05 |
136,97 136,45 |
-4,18 % -5,99 |
143,88 136,45 |
2,64 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,29 21:06 |
79,27 78,80 |
-4,17 % -3,49 |
83,65 77,30 |
4,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,3400 21:05 |
37,7900 37,8600 |
-4,16 % -1,62 |
39,1600 36,9000 |
14,32 Mrd. |