S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,68 20:04 |
104,07 103,74 |
-1,61 % -1,71 |
109,91 103,68 |
3,55 Mrd. | |
Veralto Corporation US92338C1036 |
99,52 20:03 |
98,16 97,10 |
-1,59 % -1,61 |
101,22 94,35 |
3,40 Mrd. | |
CoStar Group Inc US22160N1090 |
76,4400 20:04 |
75,4900 75,2000 |
-1,55 % -1,20 |
77,6400 71,5900 |
4,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,25 20:04 |
129,40 128,97 |
-1,50 % -1,95 |
132,96 123,80 |
26,20 Mrd. | |
VeriSign Inc US92343E1029 |
177,3741 20:03 |
175,2000 174,8500 |
-1,49 % -2,69 |
181,6900 174,1800 |
2,43 Mrd. | |
STERIS plc IE00BFY8C754 |
222,61 20:03 |
218,43 217,84 |
-1,43 % -3,23 |
225,84 213,51 |
2,25 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3350 20:04 |
107,0800 106,7300 |
-1,41 % -1,54 |
108,8700 102,4800 |
6,36 Mrd. | |
Universal Health Services US9139031002 |
184,61 20:02 |
184,63 183,95 |
-1,40 % -2,63 |
191,56 180,18 |
2,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,07 20:04 |
221,62 220,94 |
-1,37 % -3,06 |
224,87 209,90 |
5,24 Mrd. | |
Fortinet Inc US34959E1091 |
59,8009 20:04 |
58,9300 58,7900 |
-1,35 % -0,82 |
61,0900 57,9400 |
6,62 Mrd. | |
Visa Inc US92826C8394 |
266,82 20:04 |
264,34 262,55 |
-1,29 % -3,50 |
276,82 262,47 |
56,26 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,25 20:03 |
70,00 69,70 |
-1,29 % -0,92 |
71,17 65,52 |
5,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,74 20:03 |
46,91 46,87 |
-1,28 % -0,63 |
52,19 44,83 |
9,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,25 20:05 |
58,30 58,21 |
-1,23 % -0,74 |
61,73 56,62 |
11,74 Mrd. | |
Wells Fargo and Company US9497461015 |
56,61 20:04 |
56,20 60,16 |
-1,20 % -0,69 |
60,97 57,01 |
21,76 Mrd. |