S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-5,34 % -30,09 |
573,90 532,05 |
5,37 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-5,32 % -10,97 |
207,54 195,89 |
2,15 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-5,31 % -4,97 |
93,72 88,81 |
3,29 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-5,30 % -4,61 |
93,63 82,17 |
7,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-5,28 % -2,82 |
53,45 49,53 |
2,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,26 % -2,73 |
52,6900 48,0300 |
16,53 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-5,26 % -7,66 |
145,61 138,45 |
2,99 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-5,16 % -6,79 |
133,21 123,98 |
3,98 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-5,15 % -2,31 |
45,91 42,31 |
7,61 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-5,04 % -8,63 |
173,8900 162,8900 |
19,64 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-4,96 % -8,56 |
173,34 164,81 |
1,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-4,90 % -25,65 |
533,64 492,61 |
4,91 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-4,84 % -1,50 |
32,7000 29,3400 |
3,20 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-4,83 % -0,93 |
19,24 17,95 |
8,96 Mrd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-4,81 % -10,99 |
230,48 215,43 |
2,36 Mrd. |